智通港股52周新高、新低统计|9月2日

智通财经APP获悉，截止9月2日收盘，有87只股票创52周新高，其中凯知乐国际(02122)、硕奥国际(02336)、CHINANEWENERGY(01156)创高率位于前3位，分别为51.52%、45.71%、34.11%。

52周新高排行

股票名称收盘价最高价创高率凯知乐国际(02122)0.1250.15051.52%硕奥国际(02336)0.2550.25545.71%CHINANEWENERGY(01156)0.1650.17334.11%国际商业结算(00147)0.5300.54018.68%MONGOL MINING(00975)11.03011.45016.84%德商产投服务(02270)2.3502.40013.74%三叶草生物－Ｂ(02197)1.2101.28010.34%嘉利国际(01050)1.1301.1608.41%药捷安康－Ｂ(02617)63.20063.9008.40%丰银禾控股(08030)4.7804.9108.39%润中国际控股(00202)0.2450.2708.00%百济神州(06160)202.800212.4007.87%圣诺医药－Ｂ(02257)11.52012.0507.69%和谐汽车(03836)2.1002.7207.09%德昌电机控股(00179)29.34031.4606.36%中国有色矿业(01258)11.59011.8306.19%英诺赛科(02577)98.800105.2005.99%大明国际(01090)0.9300.9505.56%新疆新鑫矿业(03833)1.8901.9505.41%兴纺控股(01968)0.1610.1614.55%米兰站(01150)0.2260.2504.17%极智嘉－Ｗ(02590)23.28023.2804.02%西部水泥(02233)2.7702.8504.01%药明生物(02269)35.74037.4404.00%瑞丰动力(02025)5.3405.3403.69%长城汽车(02333)19.25019.8603.65%ＰＰ中新经济－Ｕ(09173)1.1741.1803.60%派格生物医药－Ｂ(02565)41.84041.9203.56%药明康德(02359)117.000120.3003.26%象兴国际(01732)0.2020.2082.97%中国中冶(01618)2.3702.5302.85%锦兴国际控股(02307)0.1880.1902.70%灵宝黄金(03330)15.60016.0202.69%招金矿业(01818)26.82027.0002.66%江南布衣(03306)21.10021.4802.48%洛阳钼业(03993)12.64013.0602.43%安硕中国－Ｕ(09801)3.6343.6342.42%首程控股(00697)2.1702.1702.36%加科思－Ｂ(01167)10.11010.4302.15%美丽田园医疗健康(02373)34.46036.3602.02%长城汽车－Ｒ(82333)17.61017.5001.98%周大福(01929)15.19015.2701.94%信达生物(01801)105.300108.5001.88%中国黄金国际(02099)124.100126.9001.76%大唐发电(00991)2.3302.3601.72%ＧＸ中国生科(02820)80.60082.7001.67%华昱高速(01823)1.1701.2201.67%ＧＸ中国生科－Ｕ(09820)10.35010.5901.63%南方医疗健康(03174)4.2084.2701.52%复星医药(02196)23.62024.2001.34%华夏恒生生科－Ｕ(09069)2.2762.3041.23%华夏恒生生科(03069)17.73018.1201.23%佳鑫国际资源(03858)32.50036.4001.17%归创通桥(02190)25.08025.4801.11%五矿资源(01208)5.4105.5401.09%康臣药业(01681)14.90015.2001.06%华夏恒生生科－Ｒ(83069)16.19016.1701.06%民银资本(01141)0.8900.9601.05%ＴＲＭＳＣＩ中国(03007)290.700293.0001.03%MIRXES-B(02629)47.78049.1800.99%贸易通(00536)1.0401.0400.97%紫金矿业(02899)27.10027.9800.79%安硕亚洲除日－Ｒ(83010)59.58060.6200.76%ＳＰＤＲ金(02840)2,495.0002,5210.68%喆丽控股(02209)7.4007.4500.68%ＧＸ中国机智(02807)57.08060.1000.67%江西铜业股份(00358)23.34024.3000.66%国锐生活(00108)1.5301.6300.62%ＧＸ中国科技(03448)113.900116.3000.56%威胜控股(03393)10.63011.8000.51%丰盛生活服务(00331)6.0006.0700.50%中国生物制药(01177)8.4908.6700.46%价值黄金(03081)82.06082.6400.46%科伦博泰生物－Ｂ(06990)498.600500.5000.46%中国动向(03818)0.4950.5300.38%六福集团(00590)24.60025.2200.36%万洲国际(00288)8.4508.5000.24%中国宏桥(01378)24.86026.0200.23%ＡＧＸ恒科备兑(03417)9.8059.8650.20%平安好医生(01833)20.98021.9800.18%周生生(00116)14.22014.6800.14%ＧＸ中国－Ｕ(09040)4.7944.8200.12%创新奇智(02121)8.4209.0900.11%南方中证５Ｇ(03193)10.49011.1300.09%Ａ南方人民币(03122)182.950182.9500.08%Ａ中金港元(03071)1,126.5001,1270.08%Ａ博时美元－Ｕ(09196)1,112.3001,1120.01%

52周新低排行

股票名称收盘价最低价创低率中加国信(00899)0.2210.206-14.17%民商创科(01632)0.1220.121-10.37%双登股份(06960)17.42017.000-9.86%云康集团(02325)2.0201.980-5.71%德林控股(01709)2.7902.760-4.83%中智药业(03737)0.7400.700-4.11%德信服务集团(02215)0.5300.520-3.70%泛远国际(02516)0.6000.560-3.45%银诺医药－Ｂ(02591)41.60040.100-3.14%美中嘉和(02453)5.0604.960-1.98%知行集团控股(01539)0.3400.340-1.45%中天湖南集团(02433)0.0870.085-1.16%经发物业(01354)5.6505.400-0.92%ＧＢＡ集团(00261)0.2290.228-0.87%国富氢能(02582)61.75061.400-0.81%远东控股国际(00036)0.2550.239-0.42%ＡＧＸ标普兑－Ｕ(09415)10.04010.050-0.30%ＡＧＸ标普兑(03415)78.30078.300-0.25%