智通港股52周新高、新低统计|9月3日

智通财经APP获悉，截止9月3日收盘，有91只股票创52周新高，其中亮晴控股(08603)、华联国际(00969)、硕奥国际(02336)创高率位于前3位，分别为109.42%、59.09%、45.10%。

52周新高排行

股票名称收盘价最高价创高率亮晴控股(08603)2.1004.000109.42%华联国际(00969)0.2500.35059.09%硕奥国际(02336)0.2120.37045.10%天瑞汽车内饰(06162)0.1800.20026.58%圣诺医药－Ｂ(02257)13.94014.99024.40%国际商业结算(00147)0.6400.67024.07%三叶草生物－Ｂ(02197)1.5701.58023.44%金石资本集团(01160)0.3800.38018.75%首都金融控股(08239)4.2504.30017.81%首程控股(00697)2.3002.50015.21%微创机器人－Ｂ(02252)28.32028.88012.59%FSM HOLDINGS(01721)0.6500.70011.11%平安好医生(01833)23.14024.40011.01%嘉和生物－Ｂ(06998)5.5205.60010.89%招金矿业(01818)27.90029.1007.78%中国智能科技(00464)1.0101.0207.37%创胜集团－Ｂ(06628)5.0905.2007.00%基石药业－Ｂ(02616)12.10012.3806.72%仁恒实业控股(03628)0.2200.2256.64%江西铜业股份(00358)24.44025.8806.50%瑞丰动力(02025)5.5005.6806.37%灵宝黄金(03330)16.55016.9906.05%科伦博泰生物－Ｂ(06990)513.500530.0005.89%国富量子(00290)2.1402.2305.69%橙天嘉禾(01132)0.0890.0975.43%中国黄金国际(02099)125.200133.6005.28%永义国际(01218)3.2303.5004.79%山东黄金(01787)31.52033.4404.70%极智嘉－Ｗ(02590)23.48024.3404.55%药明合联(02268)67.00067.3004.42%中国秦发(00866)2.6102.6504.33%和铂医药－Ｂ(02142)16.08016.3104.08%四环医药(00460)1.6201.6403.80%川控股(01420)0.1750.1943.74%五矿资源(01208)5.5205.7403.61%石药集团(01093)11.23011.5003.32%派格生物医药－Ｂ(02565)43.20043.2803.24%中烟香港(06055)42.46042.7803.03%周大福(01929)15.56015.7303.01%福耀玻璃(03606)72.95073.6503.01%贸易通(00536)1.0701.0702.88%西部水泥(02233)2.9002.9302.81%凯知乐国际(02122)0.1380.1542.67%温岭工量刃具(01379)3.4703.4902.65%中国新零售供应链(03928)5.2205.2302.55%和誉－Ｂ(02256)18.03018.1002.20%周生生(00116)14.80014.9902.11%加科思－Ｂ(01167)10.52010.6502.11%中国生物制药(01177)8.6308.8502.08%紫金矿业(02899)27.60028.5602.07%六福集团(00590)25.54025.7402.06%新疆新鑫矿业(03833)1.9001.9902.05%中国有色矿业(01258)11.61012.0702.03%康臣药业(01681)15.48015.5001.97%京信通信(02342)2.5702.6501.92%江南布衣(03306)21.38021.8801.86%碧瑶绿色集团(01397)1.0801.1201.82%中国心连心化肥(01866)7.7007.8601.81%嘉利国际(01050)1.1101.1801.72%龙记集团(00255)1.7101.7801.71%新沣集团(01223)1.4901.5301.66%MONGOL MINING(00975)11.05011.6401.66%洛阳钼业(03993)12.69013.2701.61%青岛银行(03866)4.5104.6301.31%龙资源(01712)6.0006.4401.26%赤子城科技(09911)12.41012.6001.20%价值黄金(03081)83.30083.6201.19%ＳＰＤＲ金(02840)2,540.0002,5501.15%南方医疗健康(03174)4.2884.3181.12%华夏Ａ５０－Ｕ(09839)3.5083.5341.09%象兴国际(01732)0.2020.2100.96%英诺赛科(02577)98.450106.1000.86%万洲国际(00288)8.3908.5700.82%汇聚科技(01729)14.48014.6000.76%联易融科技－Ｗ(09959)2.8402.8700.70%粤海投资(00270)7.4107.5000.67%ＧＸ亚洲绿债(03059)57.08057.1600.65%兴纺控股(01968)0.1590.1620.62%农夫山泉(09633)49.42051.0500.59%恒生标普五百(03195)10.13010.4000.58%华夏恒生生科－Ｕ(09069)2.3162.3160.52%信达生物(01801)107.000109.0000.46%华夏恒生生科(03069)18.08018.2000.44%大唐发电(00991)2.3302.3700.42%德商产投服务(02270)2.4102.4100.42%绿源集团控股(02451)9.5109.6000.21%恒生人币金ＥＴＦ(83168)50.40050.4000.20%ＰＰ中新经济－Ｕ(09173)1.1681.1820.17%华夏Ａ５０－Ｒ(82839)25.00025.2400.16%ＰＰ亚洲创科(03181)108.000108.0000.09%南方港美科技(03442)8.8458.8600.06%

52周新低排行

股票名称收盘价最低价创低率荣晖控股(08213)0.3250.250-13.79%环球友饮智能(08496)0.1050.092-6.12%均安控股(01559)0.0650.063-5.97%合景悠活(03913)0.2440.238-4.80%国富氢能(02582)59.75059.150-3.66%世茂集团(00813)0.3000.295-3.28%加和国际控股(08513)0.1210.116-2.52%时代中国控股(01233)0.1550.153-1.92%找钢集团－Ｗ(06676)2.7602.700-1.82%细叶榕科技(08107)0.1970.179-1.65%中庆股份(01855)4.5404.520-1.53%英皇国际(00163)0.1800.175-1.13%云康集团(02325)1.9601.960-1.01%香江电器(02619)2.0102.000-0.99%草姬集团(02593)1.4001.380-0.72%华富建业金融(00952)0.1490.149-0.67%奥克斯电气(02580)15.70015.600-0.51%手回集团(02621)4.6604.630-0.43%德林控股(01709)2.7702.750-0.36%太兴置业(00277)1.6801.680-0.36%ＡＧＸ标普兑－Ｕ(09415)10.02010.020-0.30%拨康视云－Ｂ(02592)4.9304.920-0.20%ＡＧＸ标普兑(03415)78.24078.180-0.15%银诺医药－Ｂ(02591)42.16040.080-0.05%