智通港股52周新高、新低统计|9月5日

智通财经APP获悉，截止9月5日收盘，有83只股票创52周新高，其中鼎石资本股权(02940)、协鑫新能源(00451)、珠江钢管(01938)创高率位于前3位，分别为96.72%、28.57%、27.91%。

52周新高排行

股票名称收盘价最高价创高率鼎石资本股权(02940)0.7901.20096.72%协鑫新能源(00451)1.1401.17028.57%珠江钢管(01938)0.4900.55027.91%开源控股(01215)0.0280.03025.00%成志控股(01741)0.2470.29023.40%首都金融控股(08239)5.9806.00020.00%天瑞汽车内饰(06162)0.2350.23618.00%高山企业(00616)0.2550.43517.57%中创新航(03931)29.26029.44015.00%闽港控股(00181)0.1240.12412.73%汇量科技(01860)18.16019.0109.44%元续科技(08637)1.4801.6307.95%信能低碳(00145)0.1990.2907.41%天德化工(00609)1.4401.5007.14%龙资源(01712)6.8806.8806.83%TRUE PARTNER(08657)0.6000.6306.78%CHINANEWENERGY(01156)0.1790.2006.38%和铂医药－Ｂ(02142)17.13017.2605.82%汇聚科技(01729)15.89015.9605.70%亿和控股(00838)1.0501.0505.00%深圳国际(00152)8.4908.6504.72%金风科技(02208)10.46010.4604.60%华晨中国(01114)3.5303.5604.40%康臣药业(01681)16.15016.1503.86%中国秦发(00866)2.7502.7503.77%德商产投服务(02270)2.5002.5003.73%ＫＦＭ金德(03816)0.3700.3703.64%联易融科技－Ｗ(09959)2.9002.9703.48%加科思－Ｂ(01167)11.41011.6003.39%ＰＰ亚洲美债－Ｕ(09411)10.08010.0803.28%天岳先进(02631)49.78049.7803.28%大唐新能源(01798)2.5302.5803.20%首佳科技(00103)0.6600.6603.13%哈尔滨电气(01133)8.9308.9703.10%派格生物医药－Ｂ(02565)43.90044.6802.81%米兰站(01150)0.3450.3702.78%江苏宏信(02625)3.6503.7502.74%六福集团(00590)25.94027.0602.66%中国高速传动(00658)1.5501.5602.63%江南布衣(03306)21.22022.4402.56%中深建业(02503)0.5502.0602.49%中烟香港(06055)42.76043.8002.34%安能物流(09956)9.6109.6102.20%陈唱国际(00693)1.6001.6001.91%美丽田园医疗健康(02373)36.24037.0401.87%周大福(01929)16.02016.0901.71%中国生物制药(01177)8.9108.9901.58%ＰＰ越南(02804)83.02084.9801.58%华能国际电力股份(00902)5.8905.9101.55%基石药业－Ｂ(02616)12.33012.5701.53%京信通信(02342)2.6702.6901.51%ＧＸＡＩ基础设施(03401)69.40070.0001.45%药捷安康－Ｂ(02617)63.10064.8001.41%大唐发电(00991)2.4002.4001.27%中国农产品交易(00149)0.0830.0841.20%康诺亚－Ｂ(02162)78.45078.6501.16%长安民生物流(01292)4.3404.4001.15%三生制药(01530)35.66035.7001.13%德琪医药－Ｂ(06996)7.3807.5801.07%ＸＴＲ富时越南(03087)291.300298.0001.05%森松国际(02155)11.53011.6801.04%味千（中国）(00538)1.0101.0300.98%同得仕（集团）(00518)0.2180.2180.93%太兴集团(06811)1.1001.1000.92%国富量子(00290)2.1502.2500.90%弥明生活百货(08473)0.1390.1400.72%ＧＸ０３月债－Ｕ(09440)7.0407.0400.43%中国外运(00598)4.7204.7300.42%ＧＸ中国电车－Ｕ(09845)13.04013.0500.38%中国旺旺(00151)5.5605.7200.33%恒生招商七十美债(03435)76.76076.7600.31%价值黄金(03081)83.58083.8800.31%恒生标普五百－Ｕ(09195)1.3121.3140.31%温岭工量刃具(01379)3.5003.5000.29%谭木匠(00837)7.2507.2500.28%南方东英越南３０(03004)8.8758.8800.23%和誉－Ｂ(02256)18.21018.9200.21%Ａ南方港元(03053)1,162.1001,1670.20%ＦＬ二南方黄金(07299)18.90019.0300.16%南方美股七巨头(03454)9.9109.9100.15%圣诺医药－Ｂ(02257)14.97015.0000.07%Ａ博时美元－Ｕ(09196)1,112.9001,1130.05%Ａ工银中金美－Ｕ(09011)1,199.5001,2000.01%

52周新低排行

股票名称收盘价最低价创低率万马控股股权(02935)0.0350.024-20.00%中深建业(02503)0.5500.465-12.26%禹洲集团(01628)0.0310.030-11.76%力高集团(01622)0.0870.080-10.11%瑞斯康集团股权(02941)0.0410.038-5.00%百乐皇宫(02536)2.3802.100-4.15%美中嘉和(02453)4.7404.650-3.53%新矿资源(01231)0.1990.192-3.52%冠城钟表珠宝(00256)0.2950.290-3.33%翠华控股(01314)0.1850.174-3.33%中华燃气(08246)0.0750.066-2.94%云康集团(02325)1.8301.700-2.86%卓尔智联(02098)0.1210.118-2.48%找钢集团－Ｗ(06676)2.6102.550-1.92%世茂集团(00813)0.3100.285-1.72%中国建筑兴业(00830)1.3601.310-1.65%路劲(01098)0.6900.650-1.52%经发物业(01354)5.3905.320-1.48%中智药业(03737)0.7000.690-1.43%中国绿岛科技(02023)0.8000.760-1.30%思考乐教育(01769)2.3002.200-0.90%加和国际控股(08513)0.1190.115-0.86%时代中国控股(01233)0.1530.150-0.66%通通ＡＩ社交(00628)0.2350.230-0.43%